Cap Mercado $3.03T
-6%
Volumen 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Monedas
34.176
+31
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Mr Mayonnaise the Cat (MAYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-05 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-04 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-03 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-02 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-01 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Sep-30 2025 | $0.0000448 | $0.00004254 | $0.0000448 | $0.00004254 | - | $44,803 |
| Sep-29 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
| Sep-28 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
| Sep-27 2025 | $0.00004254 | $0.00004139 | $0.00004254 | $0.00004139 | - | $42,541 |
| Sep-26 2025 | $0.00004139 | $0.00004139 | $0.00005093 | $0.00005093 | - | $41,394 |
| Sep-25 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-24 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-23 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-22 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |