Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mr Mayonnaise the Cat (MAYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-14 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-13 2025 | $0.00009459 | $0.00009459 | $0.00009643 | $0.00009643 | - | $94,592 |
| Jul-12 2025 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | $96,437 |
| Jul-11 2025 | $0.00009643 | $0.00008799 | $0.00009643 | $0.00008799 | - | $96,437 |
| Jul-10 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-09 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-08 2025 | $0.00008799 | $0.00008799 | $0.00008896 | $0.00008896 | - | $87,996 |
| Jul-07 2025 | $0.00008896 | $0.00008573 | $0.00008896 | $0.00008573 | - | $88,961 |
| Jul-06 2025 | $0.00008573 | $0.00008573 | $0.00008573 | $0.00008573 | - | $85,739 |
| Jul-05 2025 | $0.00008573 | $0.00008573 | $0.00010997 | $0.00010997 | - | $85,739 |
| Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $109,978 |
| Jul-03 2025 | $0.00010997 | $0.00010988 | $0.00011822 | $0.00011626 | - | $109,978 |
| Jul-02 2025 | $0.00011626 | $0.00008885 | $0.00011626 | $0.00008885 | $2,671 | $116,265 |
| Jul-01 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | $88,851 |