Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00007193 | $0.00007193 | $0.00007244 | $0.00007244 | - | $71,930 |
Aug-19 2025 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $72,445 |
Aug-18 2025 | $0.00007244 | $0.00007244 | $0.00007991 | $0.00007991 | - | $72,445 |
Aug-17 2025 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | $79,911 |
Aug-16 2025 | $0.00007991 | $0.00007991 | $0.00008996 | $0.00008996 | - | $79,911 |
Aug-15 2025 | $0.00008996 | $0.00008996 | $0.00009213 | $0.00009213 | - | $89,965 |
Aug-14 2025 | $0.00009213 | $0.00009213 | $0.00009574 | $0.00009574 | - | $92,135 |
Aug-13 2025 | $0.00009574 | $0.00008283 | $0.00009574 | $0.00008283 | - | $95,747 |
Aug-12 2025 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | $82,834 |
Aug-11 2025 | $0.00008283 | $0.00008256 | $0.00008283 | $0.00008256 | - | $82,834 |
Aug-10 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $82,569 |
Aug-09 2025 | $0.00008256 | $0.0000798 | $0.00008294 | $0.0000798 | $0 | $82,569 |
Aug-08 2025 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $79,807 |
Aug-07 2025 | $0.00007741 | $0.00007676 | $0.00007741 | $0.00007676 | - | $77,412 |
Aug-06 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $76,770 |