Cap Mercado $2.49T
-1.76%
Volumen 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-26 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-24 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-23 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-22 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-21 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-20 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-19 2024 | $0.0000000356 | $0.0000000356 | $0.0000000396 | $0.0000000396 | $1 | - |
Feb-18 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-17 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-16 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-15 2024 | $0.0000000396 | $0.0000000364 | $0.0000000396 | $0.0000000364 | $1 | - |
Feb-14 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Feb-13 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |