Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Moya (MOYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $339,671,747,973,400 | $339,639,203,472,400 | $339,671,747,973,400 | $339,671,465,413,330 | $2 | - |
| Jan-02 2025 | $339,661,282,748,380 | $339,320,718,496,070 | $339,752,033,267,980 | $339,320,718,496,070 | $6 | - |
| Jan-01 2025 | $339,339,415,600,820 | $339,230,401,463,370 | $858,183,536,349,470 | $369,249,296,077,180 | $9 | - |
| Dec-31 2024 | $369,293,724,701,290 | $369,283,615,451,630 | $868,839,061,744,730 | $868,343,133,985,760 | $16 | - |
| Dec-30 2024 | $868,272,785,380,460 | $868,272,785,380,460 | $868,272,785,380,460 | $868,272,785,380,460 | $6 | - |
| Dec-29 2024 | $678,731,801,831,710 | $678,695,596,998,530 | $678,843,363,201,860 | $678,730,327,886,660 | $1 | - |
| Dec-28 2024 | $678,765,291,799,690 | $678,703,737,324,550 | $678,966,782,272,150 | $678,956,392,590,640 | $1 | - |
| Dec-27 2024 | $669,013,191,496,530 | $669,013,191,496,530 | $669,419,324,236,550 | $669,182,148,557,080 | $4 | - |
| Dec-26 2024 | $669,271,158,907,320 | $669,207,937,034,500 | $959,142,345,150,679 | $958,987,866,342,560 | $9 | - |
| Dec-25 2024 | $889,296,087,514,630 | $889,296,087,514,630 | $889,358,871,997,020 | $889,358,871,997,020 | $5 | - |
| Dec-24 2024 | $889,445,700,710,460 | $729,102,761,593,510 | $889,583,270,774,190 | $729,170,759,006,740 | $5 | - |
| Dec-23 2024 | $729,024,096,850,620 | $709,211,199,007,620 | $729,260,371,851,960 | $709,474,990,303,070 | $2 | - |
| Dec-22 2024 | $709,345,244,141,330 | $709,259,436,985,590 | $900,028,780,725,320 | $900,028,780,725,320 | $1 | - |
| Dec-21 2024 | $899,487,367,335,000 | $619,816,878,830,470 | $899,842,062,236,930 | $699,651,555,235,420 | $3 | - |
| Dec-20 2024 | $699,624,802,030,440 | $699,441,476,804,760 | $919,628,353,667,910 | $919,246,306,561,569 | $2 | - |