Cap Mercado $2.24T
-2.26%
Volumen 24h $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moya (MOYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $721,453,077,292,330 | $721,453,077,292,330 | $881,411,281,523,430 | $851,094,937,735,710 | $243,544 | - |
| Aug-13 2024 | $851,174,513,132,890 | $782,357,941,368,040 | $861,790,241,314,480 | $782,357,941,368,040 | $304,710 | - |
| Aug-12 2024 | $792,110,550,366,290 | $782,550,045,609,840 | $0.0000000010415326070552 | $0.0000000010217900566011 | $328,960 | - |
| Aug-11 2024 | $0.0000000010025104719777 | $917,990,415,166,340 | $0.0000000017053802500791 | $0.0000000011956528592702 | $241,872 | - |
| Aug-10 2024 | $0.0000000012152524228579 | $930,287,074,064,069 | $0.0000000013771426456968 | $950,428,151,380,830 | $179,836 | - |
| Aug-09 2024 | $950,462,664,751,750 | $822,360,675,040,450 | $0.0000000010195228137314 | $841,225,765,307,420 | $297,692 | - |
| Aug-08 2024 | $841,256,458,219,810 | $841,256,458,219,810 | $0.0000000010681670491089 | $917,625,397,953,160 | $390,892 | - |
| Aug-07 2024 | $966,163,686,201,729 | $928,168,256,967,779 | $0.0000000011834164275574 | $968,598,609,566,970 | $383,489 | - |
| Aug-06 2024 | $968,875,923,080,719 | $939,358,275,546,569 | $0.0000000012277439916404 | $0.0000000011892485726196 | $374,662 | - |
| Aug-05 2024 | $0.000000001199149490676 | $928,996,478,708,610 | $0.0000000012185557897556 | $928,996,478,708,610 | $744,583 | - |
| Aug-04 2024 | $948,793,349,035,570 | $948,793,349,035,570 | $0.0000000012309560430301 | $0.0000000012111834230159 | $320,675 | - |
| Aug-03 2024 | $0.0000000011820777401098 | $0.0000000011365076790013 | $0.0000000014361396372719 | $0.0000000014361396372719 | $329,811 | - |
| Aug-02 2024 | $0.0000000014586333920132 | $0.0000000012162106910493 | $0.0000000115 | $0.000000009679211246943399 | $1,114,331 | - |
| Aug-01 2024 | $0.0000000091316661945152 | $0.0000000091316661945152 | $0.0000000291 | $0.0000000291 | $5,129,836 | - |