Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MOVEI Coin (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-18 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-17 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-16 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-15 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-14 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-13 2022 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000228 | - | - |
| Jun-12 2022 | $0.0000000228 | $0.0000000228 | $0.0000000329 | $0.0000000325 | $47 | - |
| Jun-11 2022 | $0.0000000325 | $0.0000000196 | $0.0000000408 | $0.0000000196 | $155 | - |
| Jun-10 2022 | $0.0000000196 | $0.0000000135 | $0.0000000594 | $0.0000000387 | $176 | - |
| Jun-09 2022 | $0.0000000387 | $0.0000000217 | $0.0000000399 | $0.0000000247 | $60 | - |
| Jun-08 2022 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
| Jun-07 2022 | $0.0000000247 | $0.0000000236 | $0.0000000323 | $0.0000000321 | - | - |
| Jun-06 2022 | $0.0000000321 | $0.0000000205 | $0.000000037 | $0.0000000205 | $86 | - |
| Jun-05 2022 | $0.0000000205 | $0.0000000155 | $0.0000000207 | $0.0000000192 | $44 | - |