Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-18 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-17 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-16 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-15 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-14 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-13 2022 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000228 | - | - |
Jun-12 2022 | $0.0000000228 | $0.0000000228 | $0.0000000329 | $0.0000000325 | $47 | - |
Jun-11 2022 | $0.0000000325 | $0.0000000196 | $0.0000000408 | $0.0000000196 | $155 | - |
Jun-10 2022 | $0.0000000196 | $0.0000000135 | $0.0000000594 | $0.0000000387 | $176 | - |
Jun-09 2022 | $0.0000000387 | $0.0000000217 | $0.0000000399 | $0.0000000247 | $60 | - |
Jun-08 2022 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-07 2022 | $0.0000000247 | $0.0000000236 | $0.0000000323 | $0.0000000321 | - | - |
Jun-06 2022 | $0.0000000321 | $0.0000000205 | $0.000000037 | $0.0000000205 | $86 | - |
Jun-05 2022 | $0.0000000205 | $0.0000000155 | $0.0000000207 | $0.0000000192 | $44 | - |