Cap Mercado $3.31T
2.31%
Volumen 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOVE Network (MOVD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-22 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-21 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-20 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-19 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-18 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-17 2023 | $0.0000728 | $0.0000728 | $0.0000728 | $0.0000728 | - | - |
| Jun-16 2023 | $0.0000728 | $0.00007279 | $0.00008164 | $0.00007284 | - | - |
| Jun-15 2023 | $0.00007284 | $0.00007284 | $0.00010093 | $0.00008168 | $372 | - |
| Jun-14 2023 | $0.00008427 | $0.00008047 | $0.0000995 | $0.00008518 | $484 | - |
| Jun-13 2023 | $0.00008518 | $0.00008517 | $0.00012854 | $0.00012849 | $1,473 | - |
| Jun-12 2023 | $0.00012849 | $0.00007727 | $0.00019987 | $0.00014062 | $9,185 | - |
| Jun-11 2023 | $0.00014062 | $0.00012035 | $0.00016948 | $0.00013466 | $865 | - |
| Jun-10 2023 | $0.00013466 | $0.00010354 | $0.00018009 | $0.0001585 | $2,911 | - |
| Jun-09 2023 | $0.0001585 | $0.00014142 | $0.00018095 | $0.00014164 | $1,760 | - |