Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Move Dollar (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-13 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-12 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-11 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-10 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-09 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-08 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-07 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-06 2024 | $60.79 | $60.79 | $60.79 | $60.79 | $0 | - |
| Mar-05 2024 | $60.79 | $0.357097 | $792.32 | $0.357097 | $0 | - |
| Mar-04 2024 | $0.357097 | $0.357097 | $0.357097 | $0.357097 | - | - |
| Mar-03 2024 | $0.357097 | $0.357097 | $3.7445 | $3.7445 | $0 | - |
| Mar-02 2024 | $3.7445 | $0.277785 | $80.96 | $80.96 | $0 | - |
| Mar-01 2024 | $80.96 | $1.0026 | $2,145.08 | $1.0026 | $9 | - |
| Feb-29 2024 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |