Cap Mercado $2.47T
-1.98%
Volumen 24h $176.67B
18.67%
BTC % 53.61%
-0.26%
ETH % 9.87%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mouse in pasta (STUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-07 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-06 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-05 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-04 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-03 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-02 2026 | $0.0000051679 | $0.0000051679 | $0.0000051679 | $0.0000051679 | - | - |
| Feb-01 2026 | $0.0000051679 | $0.0000051679 | $0.0000053513 | $0.0000052898 | - | - |
| Jan-31 2026 | $0.0000054573 | $0.0000054573 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-30 2026 | $0.0000061758 | $0.0000061758 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-29 2026 | $0.0000061758 | $0.0000061517 | $0.000006266 | $0.0000061517 | - | - |
| Jan-28 2026 | $0.0000061517 | $0.0000061517 | $0.0000061517 | $0.0000061517 | - | - |
| Jan-27 2026 | $0.0000061517 | $0.0000059646 | $0.0000061517 | $0.0000059646 | - | - |
| Jan-26 2026 | $0.0000059646 | $0.0000059646 | $0.0000060655 | $0.0000060655 | - | - |
| Jan-25 2026 | $0.0000060655 | $0.0000060655 | $0.0000062569 | $0.0000062569 | - | - |