Cap Mercado $3.35T
-2.8%
Volumen 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mouse in pasta (STUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-05 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-04 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-03 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-02 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Dec-01 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | - | - |
| Nov-30 2025 | $0.00000544 | $0.00000544 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-29 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-28 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-27 2025 | $0.0000055044 | $0.0000055044 | $0.0000055044 | $0.0000055044 | - | - |
| Nov-26 2025 | $0.0000055044 | $0.0000054975 | $0.0000055044 | $0.0000054975 | - | - |
| Nov-25 2025 | $0.0000054975 | $0.00000495 | $0.0000054975 | $0.00000495 | - | - |
| Nov-24 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | - | - |
| Nov-23 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | - | - |
| Nov-22 2025 | $0.00000495 | $0.00000495 | $0.0000052882 | $0.0000052882 | - | - |