Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de mouse in pasta (STUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004156 | $0.00003892 | $0.00004236 | $0.00003892 | $2,542 | - |
| Jul-25 2024 | $0.00003855 | $0.00003855 | $0.00004392 | $0.00004392 | $10,275 | - |
| Jul-24 2024 | $0.00004392 | $0.00004385 | $0.00004578 | $0.00004506 | $1,346 | - |
| Jul-23 2024 | $0.00004506 | $0.00004446 | $0.00005209 | $0.0000496 | $8,666 | - |
| Jul-22 2024 | $0.0000496 | $0.00004473 | $0.00005103 | $0.00004999 | $8,662 | - |
| Jul-21 2024 | $0.00004999 | $0.000044 | $0.00005029 | $0.000044 | $6,380 | - |
| Jul-20 2024 | $0.000044 | $0.00004196 | $0.00005278 | $0.00004961 | $26,673 | - |
| Jul-19 2024 | $0.00004961 | $0.00004307 | $0.0000579 | $0.0000579 | $35,839 | - |
| Jul-18 2024 | $0.00005816 | $0.00005645 | $0.00006633 | $0.00006418 | $31,883 | - |
| Jul-17 2024 | $0.0000654 | $0.00006375 | $0.00008247 | $0.0000823 | $10,702 | - |
| Jul-16 2024 | $0.00008234 | $0.00007297 | $0.00008392 | $0.00007964 | $14,535 | - |
| Jul-15 2024 | $0.00007916 | $0.00007122 | $0.00008027 | $0.00007122 | $23,778 | - |
| Jul-14 2024 | $0.00008792 | $0.00008755 | $0.00009 | $0.00008886 | $1,535 | - |
| Jul-13 2024 | $0.00008886 | $0.00008654 | $0.00009147 | $0.00008654 | $3,165 | - |
| Jul-12 2024 | $0.0000864 | $0.00008493 | $0.0000874 | $0.00008509 | $3,818 | - |