Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-14 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-13 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-12 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-11 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-10 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-09 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
Jun-08 2023 | $0.011089 | $0.011083 | $0.011091 | $0.011088 | - | - |
Jun-07 2023 | $0.011088 | $0.01108 | $0.011093 | $0.011087 | - | - |
Jun-06 2023 | $0.011087 | $0.011082 | $0.011096 | $0.011087 | - | - |
Jun-05 2023 | $0.011087 | $0.011077 | $0.011093 | $0.011091 | - | - |
Jun-04 2023 | $0.011091 | $0.011088 | $0.011094 | $0.011092 | - | - |
Jun-03 2023 | $0.011092 | $0.011081 | $0.011096 | $0.011093 | - | - |
Jun-02 2023 | $0.011093 | $0.011087 | $0.011095 | $0.01109 | - | - |
Jun-01 2023 | $0.01109 | $0.011085 | $0.011095 | $0.011092 | - | - |