Cap Mercado $2.49T
0.71%
Volumen 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monedas
29.183
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-18 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-17 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-16 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-15 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-14 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-13 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-12 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
Feb-11 2024 | $0.00003792 | $0.00003422 | $0.00003801 | $0.00003422 | $219 | - |
Feb-10 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Feb-09 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Feb-08 2024 | $0.00003415 | $0.00003415 | $0.00003603 | $0.00003603 | $51 | - |
Feb-07 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
Feb-06 2024 | $0.00003603 | $0.00003474 | $0.00003603 | $0.00003474 | $20 | - |
Feb-05 2024 | $0.00003474 | $0.00001957 | $0.00003474 | $0.00001957 | $218 | - |