Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOTO DOG (TOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001748 | $0.0000173 | $0.00002038 | $0.00001744 | $2,041 | - |
| Oct-04 2024 | $0.00001744 | $0.00001629 | $0.00001744 | $0.00001629 | $23 | - |
| Oct-03 2024 | $0.00001629 | $0.00001629 | $0.00001778 | $0.00001778 | $15 | - |
| Oct-02 2024 | $0.00001778 | $0.00001772 | $0.00001798 | $0.00001798 | $2 | - |
| Oct-01 2024 | $0.00001798 | $0.00001798 | $0.00001899 | $0.00001899 | $1 | - |
| Sep-30 2024 | $0.00001899 | $0.00001887 | $0.00001905 | $0.00001887 | $28 | - |
| Sep-29 2024 | $0.00001887 | $0.00001887 | $0.00001894 | $0.00001894 | $21 | - |
| Sep-28 2024 | $0.00001894 | $0.00001894 | $0.00001927 | $0.00001927 | $2 | - |
| Sep-27 2024 | $0.00001927 | $0.0000187 | $0.00001927 | $0.0000187 | $0 | - |
| Sep-26 2024 | $0.0000187 | $0.00001801 | $0.0000187 | $0.00001801 | $8 | - |
| Sep-25 2024 | $0.00001801 | $0.00001776 | $0.00001834 | $0.00001776 | $5 | - |
| Sep-24 2024 | $0.00001776 | $0.00001741 | $0.000032 | $0.00001741 | $15 | - |
| Sep-23 2024 | $0.00001741 | $0.00001735 | $0.00001817 | $0.00001817 | $153 | - |
| Sep-22 2024 | $0.00001817 | $0.00001817 | $0.00001874 | $0.00001874 | $65 | - |
| Sep-21 2024 | $0.00001874 | $0.00001831 | $0.00001888 | $0.00001888 | $30 | - |