Cap Mercado $2.16T
1.69%
Volumen 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOTIV Protocol (MOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-21 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-20 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-19 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-18 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-17 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-16 2023 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004 | - | - |
| May-15 2023 | $0.00004 | $0.00003997 | $0.00004006 | $0.00004001 | - | - |
| May-14 2023 | $0.00004002 | $0.00003995 | $0.00004003 | $0.00004001 | - | - |
| May-13 2023 | $0.00004001 | $0.00004 | $0.00004004 | $0.00004002 | $0 | - |
| May-12 2023 | $0.00004002 | $0.00001995 | $0.00004004 | $0.00004002 | $10 | - |
| May-11 2023 | $0.00004002 | $0.00003999 | $0.00004005 | $0.00004003 | - | - |
| May-10 2023 | $0.00004003 | $0.00002 | $0.00004013 | $0.00002001 | $0 | - |
| May-09 2023 | $0.00002001 | $0.00001999 | $0.0000601 | $0.0000601 | $134 | - |
| May-08 2023 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |