Cap Mercado $2.49T
-0.38%
Volumen 24h $161.35B
47.72%
BTC % 53.56%
-0.87%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-21 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-20 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-19 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-18 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-17 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
May-16 2023 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004 | - | - |
May-15 2023 | $0.00004 | $0.00003997 | $0.00004006 | $0.00004001 | - | - |
May-14 2023 | $0.00004002 | $0.00003995 | $0.00004003 | $0.00004001 | - | - |
May-13 2023 | $0.00004001 | $0.00004 | $0.00004004 | $0.00004002 | $0 | - |
May-12 2023 | $0.00004002 | $0.00001995 | $0.00004004 | $0.00004002 | $10 | - |
May-11 2023 | $0.00004002 | $0.00003999 | $0.00004005 | $0.00004003 | - | - |
May-10 2023 | $0.00004003 | $0.00002 | $0.00004013 | $0.00002001 | $0 | - |
May-09 2023 | $0.00002001 | $0.00001999 | $0.0000601 | $0.0000601 | $134 | - |
May-08 2023 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |