Cap Mercado ฿93.94T
2.43%
Volumen 24h ฿2.27T
BTC % 49.45%
-2.52%
ETH % 16.68%
-2.45%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-24 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿6,050 | - |
Nov-23 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿6,417 | - |
Nov-22 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,437 | - |
Oct-30 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿3,997 | - |
Oct-29 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿6,343 | - |
Oct-27 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿5,170 | - |
Oct-26 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿5,903 | - |
Oct-25 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,913 | - |
Oct-24 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,180 | - |
Oct-07 2021 | ฿0.000000007333302000000001 | ฿0.000000003666651 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿3,667 | - |
Oct-06 2021 | ฿0.000000007333302000000001 | ฿0.000000003666651 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿5,793 | - |
Oct-05 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,253 | - |
Sep-25 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,510 | - |
Sep-24 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,950 | - |
Sep-23 2021 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿0.000000007333302000000001 | ฿4,180 | - |
Análisis de precios históricos y de mercado de Mothership (MSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 800 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.