Cap Mercado MX$40.37T
-6.43%
Volumen 24h MX$3.52T
25.49%
BTC % 50.5%
0.95%
ETH % 16.66%
-0.06%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,984 | - |
Nov-23 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$3,164 | - |
Nov-22 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,188 | - |
Oct-30 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$1,971 | - |
Oct-29 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$3,128 | - |
Oct-27 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,550 | - |
Oct-26 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,911 | - |
Oct-25 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,423 | - |
Oct-24 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,061 | - |
Oct-07 2021 | MX$0.000000003616508 | MX$0.000000001808254 | MX$0.000000003616508 | MX$0.000000003616508 | MX$1,808 | - |
Oct-06 2021 | MX$0.000000003616508 | MX$0.000000001808254 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,857 | - |
Oct-05 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,098 | - |
Sep-25 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,224 | - |
Sep-24 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,441 | - |
Sep-23 2021 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$0.000000003616508 | MX$2,061 | - |
Análisis de precios históricos y de mercado de Mothership (MSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 800 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08254 MXN.