Cap Mercado £1.91T
-1.51%
Volumen 24h £92.95B
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mothership (MSP), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Nov-24 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £131 | - |
| Nov-23 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £139 | - |
| Nov-22 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £96 | - |
| Oct-30 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £86 | - |
| Oct-29 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £137 | - |
| Oct-27 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £112 | - |
| Oct-26 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £128 | - |
| Oct-25 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £106 | - |
| Oct-24 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £90 | - |
| Oct-07 2021 | £158,468,000,000,000 | £79,234,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £79 | - |
| Oct-06 2021 | £158,468,000,000,000 | £79,234,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £125 | - |
| Oct-05 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £92 | - |
| Sep-25 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £97 | - |
| Sep-24 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £107 | - |
| Sep-23 2021 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £158,468,000,000,000 | £90 | - |
Análisis de precios históricos y de mercado de Mothership (MSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 800 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79234 GBP.