Cap Mercado €2.35T
-0.33%
Volumen 24h €128.21B
0.02%
BTC % 50.52%
-0.33%
ETH % 17.22%
0.98%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €154 | - |
Nov-23 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €164 | - |
Nov-22 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €113 | - |
Oct-30 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €102 | - |
Oct-29 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €162 | - |
Oct-27 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €132 | - |
Oct-26 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €151 | - |
Oct-25 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €125 | - |
Oct-24 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €107 | - |
Oct-07 2021 | €187,058,000,000,000 | €93,529,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €94 | - |
Oct-06 2021 | €187,058,000,000,000 | €93,529,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €148 | - |
Oct-05 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €108 | - |
Sep-25 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €115 | - |
Sep-24 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €126 | - |
Sep-23 2021 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €187,058,000,000,000 | €107 | - |
Análisis de precios históricos y de mercado de Mothership (MSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 800 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93529 EUR.