Cap Mercado CHF1.99T
-7.13%
Volumen 24h CHF166.10B
20.56%
BTC % 50.64%
1.3%
ETH % 16.65%
-0.12%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-24 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF148 | - |
Nov-23 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF157 | - |
Nov-22 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF109 | - |
Oct-30 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF98 | - |
Oct-29 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF156 | - |
Oct-27 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF127 | - |
Oct-26 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF145 | - |
Oct-25 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF121 | - |
Oct-24 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF103 | - |
Oct-07 2021 | CHF179,888,000,000,000 | CHF89,944,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF90 | - |
Oct-06 2021 | CHF179,888,000,000,000 | CHF89,944,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF142 | - |
Oct-05 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF104 | - |
Sep-25 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF111 | - |
Sep-24 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF121 | - |
Sep-23 2021 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF179,888,000,000,000 | CHF103 | - |
Análisis de precios históricos y de mercado de Mothership (MSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 800 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89944 CHF.