Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de MOTH (MOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,794 |
| Nov-14 2025 | $0.00002279 | $0.00002279 | $0.00002569 | $0.00002569 | - | $22,794 |
| Nov-13 2025 | $0.00002569 | $0.00002542 | $0.00002569 | $0.00002546 | - | $25,695 |
| Nov-12 2025 | $0.00002546 | $0.00002546 | $0.00002715 | $0.00002715 | - | $25,462 |
| Nov-11 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-10 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-09 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-07 2025 | $0.00002715 | $0.00002578 | $0.00002715 | $0.00002659 | - | $27,152 |
| Nov-06 2025 | $0.00002659 | $0.00002659 | $0.00002798 | $0.00002798 | - | $26,591 |
| Nov-05 2025 | $0.00002798 | $0.00002527 | $0.00002798 | $0.00002527 | - | $27,981 |
| Nov-04 2025 | $0.00002527 | $0.00002527 | $0.00002807 | $0.00002807 | - | $25,272 |
| Nov-03 2025 | $0.00002807 | $0.00002807 | $0.00003096 | $0.00003096 | - | $28,073 |
| Nov-02 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $30,964 |
| Nov-01 2025 | $0.00003096 | $0.00003096 | $0.00003152 | $0.00003152 | - | $30,964 |