Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOTH (MOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-25 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-24 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-23 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,191 |
| Oct-22 2025 | $0.00003119 | $0.00003119 | $0.00003217 | $0.00003217 | - | $31,191 |
| Oct-21 2025 | $0.00003217 | $0.00003217 | $0.00003217 | $0.00003217 | - | $32,172 |
| Oct-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-19 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $31,040 |
| Oct-18 2025 | $0.00003104 | $0.00003104 | $0.00003107 | $0.00003107 | - | $31,040 |
| Oct-17 2025 | $0.00003107 | $0.00003107 | $0.00003254 | $0.00003254 | - | $31,079 |
| Oct-16 2025 | $0.00003254 | $0.00003254 | $0.0000333 | $0.00003328 | - | $32,546 |
| Oct-15 2025 | $0.00003328 | $0.00003327 | $0.00003328 | $0.00003327 | - | $33,283 |
| Oct-14 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | $33,274 |
| Oct-13 2025 | $0.00003327 | $0.00002971 | $0.00003327 | $0.00002971 | - | $33,274 |
| Oct-12 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | $29,717 |