Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOTH (MOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00323366 | $0.00322292 | $0.00327344 | $0.00326393 | $329,839 | $3,233,655 |
| Aug-30 2024 | $0.00326435 | $0.00325083 | $0.00340551 | $0.00336259 | $265,848 | $3,264,343 |
| Aug-29 2024 | $0.00336762 | $0.00334984 | $0.00369123 | $0.00369123 | $186,195 | $3,367,616 |
| Aug-28 2024 | $0.00368224 | $0.00358523 | $0.00404807 | $0.00362357 | $219,150 | $3,682,237 |
| Aug-27 2024 | $0.00362188 | $0.00332577 | $0.00387464 | $0.0033504 | $232,642 | $3,621,873 |
| Aug-26 2024 | $0.00336168 | $0.00336168 | $0.00346956 | $0.00346956 | $162,371 | $3,361,675 |
| Aug-25 2024 | $0.00348284 | $0.0032589 | $0.00350082 | $0.00332165 | $254,660 | $3,482,838 |
| Aug-24 2024 | $0.00330801 | $0.00293098 | $0.00348064 | $0.00295087 | $263,155 | $3,308,009 |
| Aug-23 2024 | $0.00294813 | $0.00262642 | $0.00294813 | $0.00272129 | $275,862 | $2,948,126 |
| Aug-22 2024 | $0.00253741 | $0.00249058 | $0.00257145 | $0.00257145 | $292,589 | $2,537,413 |
| Aug-21 2024 | $0.00256419 | $0.00204661 | $0.00257341 | $0.00229934 | $277,405 | $2,564,190 |
| Aug-20 2024 | $0.00230617 | $0.00228137 | $0.00251486 | $0.00245172 | $299,595 | $2,306,167 |
| Aug-19 2024 | $0.00244177 | $0.0022949 | $0.00245609 | $0.00236413 | $357,947 | - |
| Aug-18 2024 | $0.00251594 | $0.00250643 | $0.00255155 | $0.00254487 | $374,817 | - |
| Aug-17 2024 | $0.00254618 | $0.00249028 | $0.00255692 | $0.00254514 | $290,368 | - |