Cap Mercado $3.45T
-0.08%
Volumen 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOTH (MOTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002815 | $0.0000276 | $0.00002815 | $0.00002769 | - | $28,159 |
| Jun-16 2025 | $0.00002769 | $0.00002646 | $0.00002827 | $0.00002646 | - | $27,698 |
| Jun-15 2025 | $0.00002646 | $0.00002518 | $0.00002698 | $0.00002518 | $2,518 | $26,469 |
| Jun-14 2025 | $0.00002518 | $0.00002412 | $0.00002518 | $0.0000246 | $402 | $25,183 |
| Jun-13 2025 | $0.00002459 | $0.00002405 | $0.00002582 | $0.00002582 | - | $24,599 |
| Jun-12 2025 | $0.00002678 | $0.00002678 | $0.00002758 | $0.00002758 | - | $26,789 |
| Jun-11 2025 | $0.00002758 | $0.00002735 | $0.00002762 | $0.00002735 | - | $27,580 |
| Jun-10 2025 | $0.00002735 | $0.00002517 | $0.00002735 | $0.00002517 | - | $27,350 |
| Jun-09 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | $25,171 |
| Jun-08 2025 | $0.00002517 | $0.00002517 | $0.00002538 | $0.00002538 | - | $25,171 |
| Jun-07 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | $25,388 |
| Jun-06 2025 | $0.00002538 | $0.00002538 | $0.000026 | $0.000026 | - | $25,388 |
| Jun-05 2025 | $0.00002592 | $0.00002592 | $0.00002593 | $0.00002593 | - | $25,921 |
| Jun-04 2025 | $0.00002673 | $0.00002608 | $0.00002673 | $0.00002668 | - | $26,736 |
| Jun-03 2025 | $0.00002668 | $0.00002588 | $0.00002682 | $0.00002588 | - | $26,681 |