Cap Mercado HK$19.43T
-3.21%
Volumen 24h HK$1.47T
43.37%
BTC % 51.55%
1.7%
ETH % 16.66%
0.78%
Monedas
27.721
+44
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.00257855 | HK$0.00253946 | HK$0.00264576 | HK$0.00262888 | HK$62 | - |
May-13 2022 | HK$0.00262736 | HK$0.00260795 | HK$0.00265567 | HK$0.00262718 | HK$23 | - |
May-08 2022 | HK$0.00314879 | HK$0.00313558 | HK$0.00324498 | HK$0.00323615 | HK$8 | - |
May-07 2022 | HK$0.0032458 | HK$0.00323479 | HK$0.00334298 | HK$0.00331367 | HK$8 | - |
May-03 2022 | HK$0.00345674 | HK$0.00344578 | HK$0.00346703 | HK$0.00344976 | HK$8 | - |
May-02 2022 | HK$0.00345195 | HK$0.00341014 | HK$0.00346909 | HK$0.0034389 | HK$8 | - |
May-01 2022 | HK$0.00340932 | HK$0.00335898 | HK$0.00342694 | HK$0.00336095 | HK$180 | - |
Apr-30 2022 | HK$0.00337551 | HK$0.00336536 | HK$0.00354547 | HK$0.00353298 | HK$226 | - |
Apr-29 2022 | HK$0.0035613 | HK$0.00351911 | HK$0.00363902 | HK$0.0036141 | HK$508 | - |
Apr-28 2022 | HK$0.00361012 | HK$0.00353863 | HK$0.0036255 | HK$0.003594 | HK$515 | - |
Apr-26 2022 | HK$0.0035942 | HK$0.00357483 | HK$0.00362871 | HK$0.00359449 | HK$47 | - |
Apr-25 2022 | HK$0.00359559 | HK$0.00343028 | HK$0.00359755 | HK$0.0034773 | HK$47 | - |
Apr-22 2022 | HK$0.00364112 | HK$0.00355726 | HK$0.003687 | HK$0.00362118 | HK$39 | - |
Apr-21 2022 | HK$0.00361719 | HK$0.00358251 | HK$0.00379585 | HK$0.0037547 | HK$39 | - |
Apr-17 2022 | HK$0.00371073 | HK$0.00369224 | HK$0.00376262 | HK$0.00374051 | HK$8 | - |
Análisis de precios históricos y de mercado de MosterIsland (MI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80827 HKD.