Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00018601 | $0.00018578 | $0.0001861 | $0.00018598 | - | - |
Mar-13 2023 | $0.000186 | $0.00018388 | $0.00018656 | $0.00018478 | - | - |
Mar-12 2023 | $0.00018479 | $0.00017635 | $0.00018524 | $0.00018076 | - | - |
Mar-11 2023 | $0.00018089 | $0.00016849 | $0.00018611 | $0.000186 | - | - |
Mar-10 2023 | $0.000186 | $0.00018504 | $0.00018618 | $0.00018518 | $3 | - |
Mar-09 2023 | $0.00018518 | $0.00005362 | $0.00018522 | $0.00005362 | $0 | - |
Mar-08 2023 | $0.00005363 | $0.00005361 | $0.00086514 | $0.00086493 | $0 | - |
Mar-07 2023 | $0.00086492 | $0.00086456 | $0.0008652 | $0.00086481 | - | - |
Mar-06 2023 | $0.00086481 | $0.00086456 | $0.00086506 | $0.00086488 | - | - |
Mar-05 2023 | $0.00086486 | $0.00086451 | $0.00086516 | $0.0008649 | - | - |
Mar-04 2023 | $0.00086489 | $0.00086456 | $0.0008651 | $0.00086483 | - | - |
Mar-03 2023 | $0.00086485 | $0.00002247 | $0.00086503 | $0.00002249 | $0 | - |
Mar-02 2023 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002248 | - | - |
Mar-01 2023 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
Feb-28 2023 | $0.00002248 | $0.00002247 | $0.00002249 | $0.00002248 | - | - |