Cap Mercado $2.27T 2.76%
Volumen 24h $109.86B
BTC % 50.3% -0.13%
ETH % 16.11% -0.43%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Morty MORTY

Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-25 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-24 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-23 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-22 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-21 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-20 2023 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 $40,355,085,372,792 - -
Aug-19 2023 $40,306,335,833,160 $39,949,561,017,399 $40,654,896,347,547 $39,949,561,017,399 $100 -
Aug-18 2023 $39,949,561,017,399 $39,949,561,017,399 $39,949,561,017,399 $39,949,561,017,399 - -
Aug-17 2023 $40,292,842,617,420 $38,802,739,051,390 $43,412,606,499,288 $43,412,606,499,288 $10 -
Aug-16 2023 $43,412,606,499,288 $43,412,606,499,288 $43,412,606,499,288 $43,412,606,499,288 - -
Aug-15 2023 $43,446,844,403,086 $43,301,229,833,383 $43,833,245,846,946 $43,826,582,910,968 $55 -
Aug-14 2023 $44,611,273,806,748 $44,611,273,806,748 $44,611,273,806,748 $44,611,273,806,748 - -
Aug-13 2023 $44,611,273,806,748 $44,611,273,806,748 $44,611,273,806,748 $44,611,273,806,748 - -
Aug-12 2023 $44,611,273,806,748 $44,611,273,806,748 $44,611,273,806,748 $44,611,273,806,748 - -

Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 22-03-2024.