Cap Mercado S$3.36T
-1.42%
Volumen 24h S$189.56B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-25 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-24 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-23 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-22 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-21 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-20 2023 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | S$54,256,201,631,157 | - | - |
Aug-19 2023 | S$54,190,659,337,608 | S$53,710,986,301,062 | S$54,659,288,492,386 | S$53,710,986,301,062 | S$134 | - |
Aug-18 2023 | S$53,710,986,301,062 | S$53,710,986,301,062 | S$53,710,986,301,062 | S$53,710,986,301,062 | - | - |
Aug-17 2023 | S$54,172,518,113,842 | S$52,169,118,572,422 | S$58,366,947,060,097 | S$58,366,947,060,097 | S$13 | - |
Aug-16 2023 | S$58,366,947,060,097 | S$58,366,947,060,097 | S$58,366,947,060,097 | S$58,366,947,060,097 | - | - |
Aug-15 2023 | S$58,412,978,894,617 | S$58,217,204,474,088 | S$58,932,484,043,843 | S$58,923,525,926,309 | S$73 | - |
Aug-14 2023 | S$59,978,519,294,958 | S$59,978,519,294,958 | S$59,978,519,294,958 | S$59,978,519,294,958 | - | - |
Aug-13 2023 | S$59,978,519,294,958 | S$59,978,519,294,958 | S$59,978,519,294,958 | S$59,978,519,294,958 | - | - |
Aug-12 2023 | S$59,978,519,294,958 | S$59,978,519,294,958 | S$59,978,519,294,958 | S$59,978,519,294,958 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34447 SGD.