Cap Mercado S$3.36T -1.42%
Volumen 24h S$189.56B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Monedas 28.135 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Aug-26 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-25 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-24 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-23 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-22 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-21 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-20 2023 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 S$54,256,201,631,157 - -
Aug-19 2023 S$54,190,659,337,608 S$53,710,986,301,062 S$54,659,288,492,386 S$53,710,986,301,062 S$134 -
Aug-18 2023 S$53,710,986,301,062 S$53,710,986,301,062 S$53,710,986,301,062 S$53,710,986,301,062 - -
Aug-17 2023 S$54,172,518,113,842 S$52,169,118,572,422 S$58,366,947,060,097 S$58,366,947,060,097 S$13 -
Aug-16 2023 S$58,366,947,060,097 S$58,366,947,060,097 S$58,366,947,060,097 S$58,366,947,060,097 - -
Aug-15 2023 S$58,412,978,894,617 S$58,217,204,474,088 S$58,932,484,043,843 S$58,923,525,926,309 S$73 -
Aug-14 2023 S$59,978,519,294,958 S$59,978,519,294,958 S$59,978,519,294,958 S$59,978,519,294,958 - -
Aug-13 2023 S$59,978,519,294,958 S$59,978,519,294,958 S$59,978,519,294,958 S$59,978,519,294,958 - -
Aug-12 2023 S$59,978,519,294,958 S$59,978,519,294,958 S$59,978,519,294,958 S$59,978,519,294,958 - -

Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 03-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34447 SGD.