Cap Mercado ₽200.02T
2.56%
Volumen 24h ₽9.60T
BTC % 50.22%
-0.25%
ETH % 16.12%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-25 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-24 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-23 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-22 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-21 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-20 2023 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | ₽0.000000003547383513381251 | - | - |
Aug-19 2023 | ₽0.000000003543098221662055 | ₽0.000000003511736199063696 | ₽0.000000003573738172258858 | ₽0.000000003511736199063696 | ₽8,789 | - |
Aug-18 2023 | ₽0.000000003511736199063696 | ₽0.000000003511736199063696 | ₽0.000000003511736199063696 | ₽0.000000003511736199063696 | - | - |
Aug-17 2023 | ₽0.000000003541912110652342 | ₽0.000000003410925674258149 | ₽0.000000003816152614865037 | ₽0.000000003816152614865037 | ₽879 | - |
Aug-16 2023 | ₽0.000000003816152614865037 | ₽0.000000003816152614865037 | ₽0.000000003816152614865037 | ₽0.000000003816152614865037 | - | - |
Aug-15 2023 | ₽0.000000003819162272119973 | ₽0.000000003806362132581157 | ₽0.000000003853128601241403 | ₽0.000000003852542900851459 | ₽4,803 | - |
Aug-14 2023 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | - | - |
Aug-13 2023 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | - | - |
Aug-12 2023 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | ₽0.000000003921520565526827 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 107 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.90425 RUB.