Cap Mercado zł9.86T
1.08%
Volumen 24h zł492.75B
5.16%
BTC % 49.56%
-1%
ETH % 16.94%
1.53%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-25 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-24 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-23 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-22 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-21 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-20 2023 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | zł162,623,326,586,130 | - | - |
Aug-19 2023 | zł162,426,875,203,826 | zł160,989,140,483,524 | zł163,831,507,850,308 | zł160,989,140,483,524 | zł403 | - |
Aug-18 2023 | zł160,989,140,483,524 | zł160,989,140,483,524 | zł160,989,140,483,524 | zł160,989,140,483,524 | - | - |
Aug-17 2023 | zł162,372,500,108,105 | zł156,367,665,856,681 | zł174,944,555,796,895 | zł174,944,555,796,895 | zł40 | - |
Aug-16 2023 | zł174,944,555,796,895 | zł174,944,555,796,895 | zł174,944,555,796,895 | zł174,944,555,796,895 | - | - |
Aug-15 2023 | zł175,082,528,044,000 | zł174,495,728,994,865 | zł176,639,652,446,481 | zł176,612,802,080,447 | zł220 | - |
Aug-14 2023 | zł179,774,957,299,171 | zł179,774,957,299,171 | zł179,774,957,299,171 | zł179,774,957,299,171 | - | - |
Aug-13 2023 | zł179,774,957,299,171 | zł179,774,957,299,171 | zł179,774,957,299,171 | zł179,774,957,299,171 | - | - |
Aug-12 2023 | zł179,774,957,299,171 | zł179,774,957,299,171 | zł179,774,957,299,171 | zł179,774,957,299,171 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 107 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02981 PLN.