Cap Mercado NZ$4.02T
1.08%
Volumen 24h NZ$200.95B
5.16%
BTC % 49.56%
-1%
ETH % 16.94%
1.53%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-25 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-24 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-23 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-22 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-21 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-20 2023 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | NZ$66,317,933,098,231 | - | - |
Aug-19 2023 | NZ$66,237,820,054,781 | NZ$65,651,510,593,552 | NZ$66,810,630,461,704 | NZ$65,651,510,593,552 | NZ$164 | - |
Aug-18 2023 | NZ$65,651,510,593,552 | NZ$65,651,510,593,552 | NZ$65,651,510,593,552 | NZ$65,651,510,593,552 | - | - |
Aug-17 2023 | NZ$66,215,645,843,763 | NZ$63,766,869,247,492 | NZ$71,342,541,016,669 | NZ$71,342,541,016,669 | NZ$16 | - |
Aug-16 2023 | NZ$71,342,541,016,669 | NZ$71,342,541,016,669 | NZ$71,342,541,016,669 | NZ$71,342,541,016,669 | - | - |
Aug-15 2023 | NZ$71,398,806,218,255 | NZ$71,159,509,058,988 | NZ$72,033,802,895,037 | NZ$72,022,853,292,568 | NZ$90 | - |
Aug-14 2023 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | - | - |
Aug-13 2023 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | - | - |
Aug-12 2023 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | NZ$73,312,382,923,057 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64336 NZD.