Cap Mercado HK$19.10T
1.01%
Volumen 24h HK$955.96B
4.77%
BTC % 49.6%
-0.9%
ETH % 16.91%
1.3%
Monedas
27.869
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-25 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-24 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-23 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-22 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-21 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-20 2023 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | HK$315,138,914,938,938 | - | - |
Aug-19 2023 | HK$314,758,222,471,521 | HK$311,972,114,419,021 | HK$317,480,183,812,446 | HK$311,972,114,419,021 | HK$781 | - |
Aug-18 2023 | HK$311,972,114,419,021 | HK$311,972,114,419,021 | HK$311,972,114,419,021 | HK$311,972,114,419,021 | - | - |
Aug-17 2023 | HK$314,652,851,925,825 | HK$303,016,409,663,162 | HK$339,015,556,043,914 | HK$339,015,556,043,914 | HK$78 | - |
Aug-16 2023 | HK$339,015,556,043,914 | HK$339,015,556,043,914 | HK$339,015,556,043,914 | HK$339,015,556,043,914 | - | - |
Aug-15 2023 | HK$339,282,924,970,359 | HK$338,145,798,953,362 | HK$342,300,391,805,678 | HK$342,248,359,939,185 | HK$427 | - |
Aug-14 2023 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | - | - |
Aug-13 2023 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | - | - |
Aug-12 2023 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | HK$348,376,128,847,966 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.