Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morie INU (MORIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-05 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-04 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-03 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-02 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Sep-01 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
| Aug-31 2022 | $0.0000007551 | $0.0000007544 | $0.0000007551 | $0.0000007544 | - | - |
| Aug-30 2022 | $0.0000007544 | $0.0000007335 | $0.0000007881 | $0.0000007663 | - | - |
| Aug-29 2022 | $0.0000007665 | $0.0000007008 | $0.0000083063 | $0.0000083063 | $6,749 | - |
| Aug-28 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-27 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-26 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-25 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-24 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
| Aug-23 2022 | $0.0000083063 | $0.0000083063 | $0.0000083069 | $0.0000083069 | - | - |