Cap Mercado $2.40T
-0.2%
Volumen 24h $119.90B
-45.36%
BTC % 52.64%
0.28%
ETH % 13.8%
0.43%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-05 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-04 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-03 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-02 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Sep-01 2022 | $0.0000007551 | $0.0000007551 | $0.0000007551 | $0.0000007551 | - | - |
Aug-31 2022 | $0.0000007551 | $0.0000007544 | $0.0000007551 | $0.0000007544 | - | - |
Aug-30 2022 | $0.0000007544 | $0.0000007335 | $0.0000007881 | $0.0000007663 | - | - |
Aug-29 2022 | $0.0000007665 | $0.0000007008 | $0.0000083063 | $0.0000083063 | $6,749 | - |
Aug-28 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-27 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-26 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-25 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-24 2022 | $0.0000083063 | $0.0000083063 | $0.0000083063 | $0.0000083063 | - | - |
Aug-23 2022 | $0.0000083063 | $0.0000083063 | $0.0000083069 | $0.0000083069 | - | - |