Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MoreGen FreeMoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000014868 | $0.0000014136 | $0.0000014868 | $0.0000014408 | $111 | - |
| Oct-04 2024 | $0.0000015181 | $0.0000014092 | $0.0000015798 | $0.0000014883 | $415 | - |
| Oct-03 2024 | $0.0000014883 | $0.0000014622 | $0.0000015914 | $0.0000015566 | $71 | - |
| Oct-02 2024 | $0.0000015566 | $0.0000015445 | $0.0000016201 | $0.0000016201 | $203 | - |
| Oct-01 2024 | $0.0000016245 | $0.0000016182 | $0.0000017963 | $0.0000016543 | $53 | - |
| Sep-30 2024 | $0.0000016543 | $0.0000016515 | $0.0000016909 | $0.0000016909 | $29 | - |
| Sep-29 2024 | $0.0000016898 | $0.0000016898 | $0.0000018483 | $0.0000018468 | $297 | - |
| Sep-28 2024 | $0.0000018532 | $0.0000018432 | $0.0000018628 | $0.000001844 | $47 | - |
| Sep-27 2024 | $0.000001844 | $0.0000018211 | $0.0000018584 | $0.0000018584 | $74 | - |
| Sep-26 2024 | $0.0000018569 | $0.0000016624 | $0.0000018569 | $0.0000016664 | $415 | - |
| Sep-25 2024 | $0.0000016699 | $0.0000015999 | $0.0000016973 | $0.0000016973 | $1,448 | - |
| Sep-24 2024 | $0.0000017015 | $0.000001615 | $0.0000017015 | $0.000001615 | $71 | - |
| Sep-23 2024 | $0.0000016146 | $0.0000016085 | $0.0000017196 | $0.0000017079 | $275 | - |
| Sep-22 2024 | $0.0000016541 | $0.0000016427 | $0.0000017135 | $0.0000017135 | $101 | - |
| Sep-21 2024 | $0.0000016991 | $0.000001699 | $0.0000017488 | $0.0000017075 | $143 | - |