Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
Jul-07 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
Jul-06 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
Jul-05 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
Jul-04 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
Jul-03 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
Jul-02 2025 | $0.0000001728 | $0.0000001728 | $0.0000001732 | $0.0000001732 | - | - |
Jul-01 2025 | $0.0000001732 | $0.0000001732 | $0.0000001732 | $0.0000001732 | - | - |
Jun-30 2025 | $0.0000001732 | $0.0000001732 | $0.0000001742 | $0.0000001742 | - | - |
Jun-29 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Jun-28 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Jun-27 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Jun-26 2025 | $0.0000001742 | $0.000000167 | $0.0000001742 | $0.000000167 | - | - |
Jun-25 2025 | $0.000000167 | $0.0000001661 | $0.000000167 | $0.0000001661 | - | - |
Jun-24 2025 | $0.0000001661 | $0.0000001528 | $0.0000001661 | $0.0000001528 | - | - |