Cap Mercado $3.21T
-1.2%
Volumen 24h $222.40B
-3.87%
BTC % 54.81%
0%
ETH % 11.07%
-0.81%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoreGen FreeMoon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-07 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-06 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-05 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-04 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-03 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-02 2025 | $0.0000001728 | $0.0000001728 | $0.0000001732 | $0.0000001732 | - | - |
| Jul-01 2025 | $0.0000001732 | $0.0000001732 | $0.0000001732 | $0.0000001732 | - | - |
| Jun-30 2025 | $0.0000001732 | $0.0000001732 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-29 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-28 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-27 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-26 2025 | $0.0000001742 | $0.000000167 | $0.0000001742 | $0.000000167 | - | - |
| Jun-25 2025 | $0.000000167 | $0.0000001661 | $0.000000167 | $0.0000001661 | - | - |
| Jun-24 2025 | $0.0000001661 | $0.0000001528 | $0.0000001661 | $0.0000001528 | - | - |