Cap Mercado $2.49T
-1.2%
Volumen 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mope Mobsters (MOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000017278 | $0.0000017278 | $0.0000017868 | $0.0000017455 | $6 | - |
| Jun-21 2023 | $0.0000017521 | $0.0000017385 | $0.0000017521 | $0.000001749 | $6 | - |
| Jun-20 2023 | $0.0000017048 | $0.0000017048 | $0.0000017048 | $0.0000017048 | $3 | - |
| Jun-19 2023 | $0.0000017045 | $0.0000016878 | $0.000001713 | $0.0000017061 | $3 | - |
| Jun-17 2023 | $0.0000017201 | $0.0000016688 | $0.0000017484 | $0.0000016711 | $2 | - |
| Jun-16 2023 | $0.0000016804 | $0.0000016419 | $0.0000016841 | $0.0000016529 | $2 | - |
| Jun-15 2023 | $0.0000016565 | $0.00000163 | $0.0000017325 | $0.0000017288 | $70 | - |
| Jun-14 2023 | $0.0000017189 | $0.0000016902 | $0.0000018036 | $0.0000017457 | $3 | - |
| Jun-13 2023 | $0.0000017457 | $0.0000016443 | $0.000001746 | $0.000001657 | - | - |
| Jun-12 2023 | $0.0000016571 | $0.0000016194 | $0.0000016837 | $0.0000016837 | $65 | - |
| Jun-11 2023 | $0.0000016849 | $0.000001674 | $0.0000017081 | $0.0000017081 | $4 | - |
| Jun-10 2023 | $0.0000017083 | $0.0000016703 | $0.0000019807 | $0.0000019807 | $152 | - |
| Jun-09 2023 | $0.0000019809 | $0.0000019649 | $0.0000020221 | $0.0000020221 | $86 | - |
| Jun-08 2023 | $0.0000020221 | $0.0000020216 | $0.0000020221 | $0.0000020216 | - | - |
| Jun-07 2023 | $0.0000020223 | $0.0000019924 | $0.0000021604 | $0.0000021604 | $11 | - |