Cap Mercado HK$17.60T
0.08%
Volumen 24h HK$1.31T
34.98%
BTC % 50.09%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.086778 | HK$0.086778 | HK$0.088712 | HK$0.088676 | HK$2,293 | - |
Jul-06 2024 | HK$0.088697 | HK$0.087772 | HK$0.088754 | HK$0.087772 | HK$3,516 | - |
Jul-05 2024 | HK$0.087742 | HK$0.085866 | HK$0.089748 | HK$0.089748 | HK$7,771 | - |
Jul-04 2024 | HK$0.089783 | HK$0.089768 | HK$0.091935 | HK$0.091908 | HK$6,965 | - |
Jul-03 2024 | HK$0.091902 | HK$0.091902 | HK$0.093002 | HK$0.092997 | HK$2,504 | - |
Jul-02 2024 | HK$0.09299 | HK$0.092983 | HK$0.095263 | HK$0.095255 | HK$3,675 | - |
Jul-01 2024 | HK$0.095259 | HK$0.085823 | HK$0.096404 | HK$0.086758 | HK$17,179 | - |
Jun-30 2024 | HK$0.085826 | HK$0.084888 | HK$0.096429 | HK$0.096418 | HK$17,129 | - |
Jun-29 2024 | HK$0.096418 | HK$0.096418 | HK$0.098878 | HK$0.09885 | HK$2,126 | - |
Jun-28 2024 | HK$0.098861 | HK$0.098852 | HK$0.100154 | HK$0.100141 | HK$3,577 | - |
Jun-27 2024 | HK$0.100126 | HK$0.100126 | HK$0.102784 | HK$0.102757 | HK$4,017 | - |
Jun-26 2024 | HK$0.102769 | HK$0.102755 | HK$0.105535 | HK$0.105521 | HK$3,304 | - |
Jun-25 2024 | HK$0.105528 | HK$0.104182 | HK$0.106955 | HK$0.104193 | HK$3,237 | - |
Jun-24 2024 | HK$0.104196 | HK$0.104112 | HK$0.105576 | HK$0.10554 | HK$9,038 | - |
Jun-23 2024 | HK$0.105528 | HK$0.104134 | HK$0.105569 | HK$0.104144 | HK$5,588 | - |
Análisis de precios históricos y de mercado de Moove Protocol (MOOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81067 HKD.