Cap Mercado $2.43T
-3.1%
Volumen 24h $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonVault (VAULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Dec-07 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Nov-30 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-29 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-27 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $51 | - |
| Nov-26 2024 | $0.00002012 | $0.00001848 | $0.00002012 | $0.00001848 | $51 | - |
| Nov-25 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-24 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-23 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-22 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-21 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-20 2024 | $0.00001848 | $0.00001848 | $0.00001874 | $0.00001874 | $9 | - |
| Nov-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-18 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-17 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |