Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moontography (MTGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-14 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-13 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-12 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-11 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-10 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-09 2022 | $0.00004003 | $0.00003525 | $0.00004011 | $0.00003538 | - | $18,487 |
| Feb-08 2022 | $0.00003538 | $0.00001656 | $0.00005938 | $0.00003749 | $551 | $16,338 |
| Feb-07 2022 | $0.00003749 | $0.00002171 | $0.0003926 | $0.00002171 | $525 | $17,312 |
| Feb-06 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-05 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-04 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-03 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-02 2022 | $0.00002171 | $0.0000217 | $0.00002171 | $0.0000217 | - | $10,026 |
| Feb-01 2022 | $0.0000217 | $0.00002167 | $0.00002671 | $0.00002589 | $176 | $10,024 |