Cap Mercado $2.47T
0.17%
Volumen 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2021 | $0.00019712 | $0.00019675 | $0.0002008 | $0.00019732 | - | - |
Nov-16 2021 | $0.00019733 | $0.00019675 | $0.0001975 | $0.00019688 | - | - |
Nov-15 2021 | $0.00019686 | $0.00019676 | $0.00019753 | $0.00019714 | - | - |
Nov-14 2021 | $0.00019716 | $0.00019675 | $0.00019752 | $0.00019712 | - | - |
Nov-13 2021 | $0.00019711 | $0.00019675 | $0.00019753 | $0.00019677 | - | - |
Nov-12 2021 | $0.00019714 | $0.00019675 | $0.00019753 | $0.0001974 | - | - |
Nov-11 2021 | $0.00019711 | $0.00019431 | $0.00023111 | $0.00023071 | - | - |
Nov-10 2021 | $0.00023058 | $0.00020589 | $0.00037865 | $0.00035361 | $312,127 | - |