Cap Mercado R$13.43T
-0.08%
Volumen 24h R$392.34B
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-03 2022 | R$0.309425 | R$0.309425 | R$0.309425 | R$0.309425 | - | R$10,797,227 |
Feb-02 2022 | R$0.309425 | R$0.309425 | R$0.309425 | R$0.309425 | - | R$10,797,227 |
Feb-01 2022 | R$0.309425 | R$0.309425 | R$0.309425 | R$0.309425 | - | R$10,797,227 |
Jan-31 2022 | R$0.309425 | R$0.309425 | R$0.309425 | R$0.309425 | - | R$10,797,227 |
Jan-30 2022 | R$0.309425 | R$0.309425 | R$0.309425 | R$0.309425 | - | R$10,797,227 |
Jan-29 2022 | R$0.309425 | R$0.309425 | R$0.309425 | R$0.309425 | - | R$10,797,227 |
Jan-28 2022 | R$0.309425 | R$0.309375 | R$0.309549 | R$0.309432 | - | R$10,797,227 |
Jan-27 2022 | R$0.309432 | R$0.301632 | R$0.325729 | R$0.323514 | R$43,809 | R$10,797,463 |
Jan-26 2022 | R$0.323513 | R$0.311157 | R$0.351491 | R$0.319024 | R$146,414 | R$11,288,820 |
Jan-25 2022 | R$0.319027 | R$0.302674 | R$0.326365 | R$0.318416 | R$132,129 | R$11,132,290 |
Jan-24 2022 | R$0.318415 | R$0.27583 | R$0.328452 | R$0.325709 | R$122,450 | R$11,110,923 |
Jan-23 2022 | R$0.325707 | R$0.302682 | R$0.328523 | R$0.308255 | R$137,010 | R$11,365,364 |
Jan-22 2022 | R$0.308256 | R$0.301578 | R$0.361525 | R$0.35302 | R$148,806 | R$10,756,414 |
Jan-21 2022 | R$0.353018 | R$0.342936 | R$0.44256 | R$0.433053 | R$182,294 | R$12,318,373 |
Jan-20 2022 | R$0.433055 | R$0.433049 | R$0.479545 | R$0.45106 | R$180,603 | R$15,111,226 |
Análisis de precios históricos y de mercado de MoonSwap (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 510 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.