Cap Mercado £1.78T
-0.71%
Volumen 24h £90.78B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2021 | £31.37 | £30.75 | £32.69 | £31.73 | - | - |
Nov-10 2021 | £31.75 | £28.68 | £31.76 | £30.64 | - | - |
Nov-09 2021 | £30.64 | £28.77 | £33.88 | £30.21 | - | - |
Nov-08 2021 | £30.24 | £30.21 | £33.85 | £31.50 | - | - |
Nov-07 2021 | £32.46 | £29.76 | £32.76 | £30.20 | - | - |
Nov-06 2021 | £29.78 | £29.78 | £33.51 | £30.90 | - | - |
Nov-05 2021 | £31.24 | £29.65 | £31.95 | £31.89 | - | - |
Nov-04 2021 | £31.89 | £29.86 | £36.54 | £35.88 | - | - |
Nov-03 2021 | £35.86 | £30.65 | £35.88 | £32.77 | £47,180 | - |
Nov-02 2021 | £32.68 | £31.88 | £38.17 | £37.86 | £50,307 | - |
Nov-01 2021 | £37.85 | £33.15 | £49.89 | £48.69 | £96,348 | - |
Oct-31 2021 | £48.69 | £38.12 | £49.83 | £40.29 | £75,975 | - |
Oct-30 2021 | £40.28 | £37.76 | £47.45 | £47.36 | £49,900 | - |
Oct-29 2021 | £47.38 | £43.64 | £50.57 | £49.63 | £52,208 | - |
Oct-28 2021 | £49.61 | £46.52 | £52.85 | £49.91 | £76,788 | - |
Análisis de precios históricos y de mercado de MoonSwap (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77668 GBP.