Cap Mercado $2.57T
-0.52%
Volumen 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-07 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-06 2022 | $0.0000000238 | $0.0000000237 | $0.0000000241 | $0.0000000237 | - | - |
Oct-05 2022 | $0.0000000238 | $0.0000000234 | $0.000000026 | $0.000000026 | - | - |
Oct-04 2022 | $0.000000026 | $0.0000000255 | $0.0000000261 | $0.0000000255 | - | - |
Oct-03 2022 | $0.0000000255 | $0.0000000253 | $0.0000000265 | $0.0000000265 | - | - |
Oct-02 2022 | $0.0000000266 | $0.0000000261 | $0.0000000268 | $0.0000000264 | - | - |
Oct-01 2022 | $0.0000000264 | $0.000000026 | $0.0000000278 | $0.000000026 | - | - |
Sep-30 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-29 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-28 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-27 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-26 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-25 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-24 2022 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |