Cap Mercado ₨671.93T
-1.36%
Volumen 24h ₨32.73T
-33.99%
BTC % 49.74%
-0.34%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨0.023389 | ₨0.01822 | ₨0.030082 | ₨0.030079 | - | - |
Aug-01 2022 | ₨0.030079 | ₨0.016006 | ₨0.041692 | ₨0.016009 | ₨1,087,643 | - |
Jul-31 2022 | ₨0.016008 | ₨0.015589 | ₨0.016919 | ₨0.015619 | ₨146,683 | - |
Jul-30 2022 | ₨0.015619 | ₨0.015512 | ₨0.020237 | ₨0.020191 | ₨183,036 | - |
Jul-29 2022 | ₨0.020191 | ₨0.016484 | ₨0.020238 | ₨0.016494 | ₨75,137 | - |
Jul-28 2022 | ₨0.016494 | ₨0.016479 | ₨0.016544 | ₨0.016479 | ₨14,320 | - |
Jul-27 2022 | ₨0.016479 | ₨0.016063 | ₨0.016538 | ₨0.016113 | ₨21,425 | - |
Jul-26 2022 | ₨0.016113 | ₨0.016058 | ₨0.016403 | ₨0.016401 | ₨47,855 | - |
Jul-25 2022 | ₨0.0164 | ₨0.016358 | ₨0.01909 | ₨0.019087 | ₨88,574 | - |
Jul-24 2022 | ₨0.019087 | ₨0.01692 | ₨0.019089 | ₨0.016934 | ₨57,669 | - |
Jul-23 2022 | ₨0.016935 | ₨0.016912 | ₨0.018137 | ₨0.018098 | ₨65,567 | - |
Jul-22 2022 | ₨0.0181 | ₨0.016765 | ₨0.018573 | ₨0.018569 | ₨99,728 | - |
Jul-21 2022 | ₨0.018569 | ₨0.017739 | ₨0.019422 | ₨0.017781 | ₨22,230 | - |
Jul-20 2022 | ₨0.017781 | ₨0.017396 | ₨0.017793 | ₨0.017447 | ₨19,587 | - |
Jul-19 2022 | ₨0.017448 | ₨0.017401 | ₨0.017947 | ₨0.017874 | ₨95,484 | - |
Análisis de precios históricos y de mercado de MoonRaise (MRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 162 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50018 PKR.