Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-26 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-25 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-24 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-23 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-22 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-21 2023 | $0.00034197 | $0.00034164 | $0.00034894 | $0.00034807 | - | - |
Sep-20 2023 | $0.00034758 | $0.0003475 | $0.00035117 | $0.00035117 | $15 | - |
Sep-19 2023 | $0.00035117 | $0.00035117 | $0.00035117 | $0.00035117 | - | - |
Sep-18 2023 | $0.00035117 | $0.00035117 | $0.00035117 | $0.00035117 | - | - |
Sep-17 2023 | $0.00035117 | $0.00035018 | $0.00035152 | $0.00035075 | - | - |
Sep-16 2023 | $0.00035124 | $0.00035094 | $0.00035274 | $0.00035274 | $37 | - |
Sep-15 2023 | $0.00035315 | $0.00034716 | $0.00035315 | $0.00034776 | $21 | - |
Sep-14 2023 | $0.00034878 | $0.00034705 | $0.00037941 | $0.00037941 | $303 | - |
Sep-13 2023 | $0.00037903 | $0.0003788 | $0.00048353 | $0.00048353 | $1,023 | - |