Cap Mercado $2.23T
-3.68%
Volumen 24h $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
Jul-26 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
Jul-25 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
Jul-24 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
Jul-23 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
Jul-22 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
Jul-21 2023 | $0.0000045657 | $0.0000045324 | $0.0000045662 | $0.0000045324 | - | - |
Jul-20 2023 | $0.0000045409 | $0.0000044995 | $0.0000051542 | $0.0000050831 | $76 | - |
Jul-19 2023 | $0.0000048596 | $0.0000048478 | $0.0000052799 | $0.0000052167 | $7 | - |
Jul-18 2023 | $0.000005209 | $0.0000052035 | $0.000008386 | $0.0000083366 | $166 | - |
Jul-17 2023 | $0.000008309 | $0.0000082666 | $0.00001189 | $0.00001182 | $172 | - |
Jul-16 2023 | $0.00001192 | $0.00001192 | $0.00001391 | $0.00001391 | $98 | - |
Jul-15 2023 | $0.00001389 | $0.00001383 | $0.00001741 | $0.00001729 | $141 | - |
Jul-14 2023 | $0.00001721 | $0.00001706 | $0.00003103 | $0.00003094 | $384 | - |
Jul-13 2023 | $0.00003065 | $0.0000303 | $0.00003691 | $0.00003661 | $366 | - |