Cap Mercado £2.01T
0.1%
Volumen 24h £87.53B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-24 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-23 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-22 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-21 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-20 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-19 2022 | £1.3377 | £1.3377 | £1.3377 | £1.3377 | - | - |
Jan-18 2022 | £1.3377 | £1.3234 | £1.4225 | £1.4199 | - | - |
Jan-17 2022 | £1.4199 | £1.3925 | £1.6306 | £1.6306 | £553 | - |
Jan-16 2022 | £1.6305 | £1.5627 | £1.6921 | £1.6840 | £812 | - |
Jan-15 2022 | £1.6840 | £1.6367 | £1.6915 | £1.6737 | £292 | - |
Jan-14 2022 | £1.6737 | £1.6666 | £1.8294 | £1.8268 | £860 | - |
Jan-13 2022 | £1.8267 | £1.8267 | £2.0051 | £1.9500 | £488 | - |
Jan-12 2022 | £1.9500 | £1.9123 | £2.0003 | £1.9214 | £525 | - |
Jan-11 2022 | £1.9214 | £1.8464 | £2.1045 | £2.0767 | £789 | - |
Análisis de precios históricos y de mercado de Moonkafe Finance (KAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.