Cap Mercado MX$41.57T
-3.32%
Volumen 24h MX$3.34T
27.09%
BTC % 50.27%
0.63%
ETH % 16.54%
-0.66%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | - | - |
May-26 2022 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | - | - |
May-25 2022 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | - | - |
May-24 2022 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | - | - |
May-23 2022 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | - | - |
May-22 2022 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | MX$0.00238738 | - | - |
May-21 2022 | MX$0.00238738 | MX$0.00213877 | MX$0.00239789 | MX$0.00213877 | - | - |
May-20 2022 | MX$0.00213877 | MX$0.00213877 | MX$0.00213877 | MX$0.00213877 | - | - |
May-19 2022 | MX$0.00213877 | MX$0.00213877 | MX$0.00213877 | MX$0.00213877 | - | - |
May-18 2022 | MX$0.00213877 | MX$0.00213877 | MX$0.00213877 | MX$0.00213877 | - | - |
May-17 2022 | MX$0.00213877 | MX$0.00208097 | MX$0.00416896 | MX$0.00416896 | - | - |
May-16 2022 | MX$0.00416896 | MX$0.00416896 | MX$0.00416896 | MX$0.00416896 | - | - |
May-15 2022 | MX$0.00416896 | MX$0.00401903 | MX$0.00428572 | MX$0.00401903 | - | - |
May-14 2022 | MX$0.00401903 | MX$0.00264347 | MX$0.00420099 | MX$0.00282151 | - | - |
May-13 2022 | MX$0.00282151 | MX$0.00247912 | MX$0.00310616 | MX$0.00281046 | - | - |
Análisis de precios históricos y de mercado de MoonForce (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09745 MXN.