Cap Mercado $2.51T -1.96%
Volumen 24h $166.13B -14.22%
BTC % 53.88% -1%
ETH % 9.55% 0.73%
Monedas 34.237 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
MoonFarmer MFM

Precios Históricos de MoonFarmer (MFM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $4 -
May-18 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $5 -
May-17 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $5 -
May-14 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $102 -
May-13 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $339 -
May-12 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $39 -
May-10 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $8 -
May-09 2022 $400,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $8 -
May-08 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
Apr-30 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $30 -
Apr-29 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $153 -
Apr-28 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $87 -
Apr-27 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $7 -
Apr-26 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -
Apr-25 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -

Análisis de precios históricos y de mercado de MoonFarmer (MFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 127 días, desde el día 13-10-2025.