Cap Mercado NZ$3.69T
-1.62%
Volumen 24h NZ$214.80B
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoonFarmer (MFM), Información de Volumen y Mercado por fecha Dolar de Nueva Zelanda - NZD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$7 | - |
| May-18 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$8 | - |
| May-17 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$8 | - |
| May-14 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$167 | - |
| May-13 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$555 | - |
| May-12 2022 | NZ$654,736,000,000,000 | NZ$491,052,000,000,000 | NZ$654,736,000,000,000 | NZ$491,052,000,000,000 | NZ$64 | - |
| May-10 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$13 | - |
| May-09 2022 | NZ$654,736,000,000,000 | NZ$654,736,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$13 | - |
| May-08 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$2 | - |
| Apr-30 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$49 | - |
| Apr-29 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$250 | - |
| Apr-28 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$142 | - |
| Apr-27 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$11 | - |
| Apr-26 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$7 | - |
| Apr-25 2022 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$818,420,000,000,000 | NZ$7 | - |
Análisis de precios históricos y de mercado de MoonFarmer (MFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63684 NZD.