Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-27 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-26 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-25 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-24 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-23 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-22 2022 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
Oct-21 2022 | $0.0000000641 | $0.0000000626 | $0.0000000642 | $0.0000000638 | - | - |
Oct-20 2022 | $0.0000000637 | $0.0000000634 | $0.0000000649 | $0.0000000641 | $41 | - |
Oct-19 2022 | $0.0000000641 | $0.0000000638 | $0.0000000647 | $0.0000000646 | $30 | - |
Oct-18 2022 | $0.0000000646 | $0.0000000642 | $0.0000000662 | $0.000000066 | $253 | - |
Oct-17 2022 | $0.000000066 | $0.0000000647 | $0.0000000662 | $0.0000000652 | $20 | - |
Oct-16 2022 | $0.0000000652 | $0.0000000643 | $0.0000000656 | $0.0000000643 | - | - |
Oct-15 2022 | $0.0000000643 | $0.0000000641 | $0.0000000651 | $0.0000000642 | $8 | - |
Oct-14 2022 | $0.0000000642 | $0.0000000638 | $0.0000000657 | $0.0000000657 | $2 | - |