Cap Mercado $2.24T
-2.89%
Volumen 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-15 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-14 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-13 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-12 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-11 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
Aug-10 2022 | $42.17 | $41.92 | $42.86 | $42.85 | - | - |
Aug-09 2022 | $42.85 | $42.21 | $44.92 | $44.64 | - | - |
Aug-08 2022 | $44.64 | $42.70 | $45.48 | $42.70 | - | - |
Aug-07 2022 | $42.70 | $42.10 | $43.36 | $42.65 | - | - |
Aug-06 2022 | $42.65 | $42.61 | $43.84 | $43.53 | - | - |
Aug-05 2022 | $43.53 | $40.44 | $43.53 | $40.44 | - | - |
Aug-04 2022 | $40.44 | $39.94 | $41.69 | $40.69 | - | - |
Aug-03 2022 | $40.69 | $40.12 | $42.17 | $41.21 | - | - |
Aug-02 2022 | $41.21 | $39.44 | $42.05 | $41.08 | - | - |