Cap Mercado AR$2,417.58T
1.02%
Volumen 24h AR$92.59T
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-15 2021 | AR$0.00851257 | AR$0.00850277 | AR$0.00894035 | AR$0.00894035 | - | AR$2,031,024,739 |
Dec-14 2021 | AR$0.00892482 | AR$0.0073635 | AR$0.010819 | AR$0.010735 | - | AR$2,438,775,024 |
Dec-13 2021 | AR$0.010746 | AR$0.00754213 | AR$0.011057 | AR$0.00785301 | - | AR$1,784,001,760 |
Dec-12 2021 | AR$0.00786198 | AR$0.0077581 | AR$0.00907481 | AR$0.00905734 | - | AR$2,057,599,148 |
Dec-11 2021 | AR$0.00905781 | AR$0.00820428 | AR$0.019017 | AR$0.00829373 | - | AR$1,884,135,421 |
Dec-10 2021 | AR$0.00830362 | AR$0.00830362 | AR$0.017533 | AR$0.016949 | - | AR$3,850,550,226 |
Dec-09 2021 | AR$0.016986 | AR$0.016971 | AR$0.018251 | AR$0.018212 | - | AR$4,137,525,384 |
Dec-04 2021 | AR$0.019156 | AR$0.017376 | AR$0.022703 | AR$0.022632 | - | AR$5,141,603,900 |
Dec-03 2021 | AR$0.022748 | AR$0.022306 | AR$0.024899 | AR$0.024226 | - | AR$5,503,686,235 |
Dec-02 2021 | AR$0.024385 | AR$0.024155 | AR$0.025142 | AR$0.02508 | - | AR$5,697,574,257 |
Dec-01 2021 | AR$0.025072 | AR$0.019512 | AR$0.026072 | AR$0.024996 | - | AR$5,678,513,984 |
Nov-30 2021 | AR$0.024998 | AR$0.022625 | AR$0.026079 | AR$0.024735 | - | AR$5,619,283,437 |
Nov-29 2021 | AR$0.024809 | AR$0.02215 | AR$0.025043 | AR$0.02215 | - | AR$5,032,093,047 |
Nov-23 2021 | AR$0.020993 | AR$0.020979 | AR$0.021543 | AR$0.021326 | - | AR$4,844,860,641 |
Nov-22 2021 | AR$0.021348 | AR$0.021005 | AR$0.022207 | AR$0.0219 | - | AR$4,975,154,353 |
Análisis de precios históricos y de mercado de Mooncoin (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2621 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.