Cap Mercado NZ$3.97T
-1.36%
Volumen 24h NZ$193.22B
-34.14%
BTC % 49.76%
-0.52%
ETH % 16.84%
0.41%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2021 | NZ$0.027193 | NZ$0.02699 | NZ$0.029061 | NZ$0.027794 | - | - |
Nov-30 2021 | NZ$0.027813 | NZ$0.027778 | NZ$0.028015 | NZ$0.027877 | - | - |
Nov-22 2021 | NZ$0.030058 | NZ$0.029002 | NZ$0.031266 | NZ$0.030255 | - | - |
Nov-21 2021 | NZ$0.030171 | NZ$0.029765 | NZ$0.031799 | NZ$0.031453 | - | - |
Nov-20 2021 | NZ$0.031456 | NZ$0.030228 | NZ$0.032142 | NZ$0.031635 | - | - |
Nov-19 2021 | NZ$0.031623 | NZ$0.028938 | NZ$0.032163 | NZ$0.029407 | - | - |
Nov-18 2021 | NZ$0.02942 | NZ$0.027965 | NZ$0.033298 | NZ$0.032654 | - | - |
Nov-17 2021 | NZ$0.03268 | NZ$0.03184 | NZ$0.033524 | NZ$0.033381 | - | - |
Nov-16 2021 | NZ$0.033438 | NZ$0.032888 | NZ$0.036705 | NZ$0.036617 | - | - |
Nov-15 2021 | NZ$0.036652 | NZ$0.035735 | NZ$0.037862 | NZ$0.035797 | NZ$47,871 | - |
Nov-14 2021 | NZ$0.035751 | NZ$0.035083 | NZ$0.041453 | NZ$0.040823 | NZ$63,222 | - |
Nov-13 2021 | NZ$0.040824 | NZ$0.039962 | NZ$0.045758 | NZ$0.045561 | - | - |
Nov-12 2021 | NZ$0.045579 | NZ$0.04463 | NZ$0.047364 | NZ$0.047043 | - | - |
Nov-11 2021 | NZ$0.047005 | NZ$0.044962 | NZ$0.04786 | NZ$0.045991 | - | - |
Nov-10 2021 | NZ$0.045898 | NZ$0.044206 | NZ$0.050724 | NZ$0.050366 | NZ$54,546 | - |
Análisis de precios históricos y de mercado de Mooncake Token (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64291 NZD.