Cap Mercado £1.67T
-10.74%
Volumen 24h £167.78B
27.43%
BTC % 50.93%
1.59%
ETH % 16.41%
-1.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2021 | £0.012961 | £0.012864 | £0.013852 | £0.013248 | - | - |
Nov-30 2021 | £0.013257 | £0.01324 | £0.013353 | £0.013287 | - | - |
Nov-22 2021 | £0.014327 | £0.013824 | £0.014903 | £0.014421 | - | - |
Nov-21 2021 | £0.01438 | £0.014187 | £0.015156 | £0.014992 | - | - |
Nov-20 2021 | £0.014993 | £0.014408 | £0.01532 | £0.015078 | - | - |
Nov-19 2021 | £0.015073 | £0.013793 | £0.01533 | £0.014016 | - | - |
Nov-18 2021 | £0.014023 | £0.013329 | £0.015871 | £0.015564 | - | - |
Nov-17 2021 | £0.015576 | £0.015176 | £0.015979 | £0.015911 | - | - |
Nov-16 2021 | £0.015938 | £0.015676 | £0.017495 | £0.017453 | - | - |
Nov-15 2021 | £0.01747 | £0.017033 | £0.018047 | £0.017062 | £22,817 | - |
Nov-14 2021 | £0.01704 | £0.016722 | £0.019758 | £0.019458 | £30,135 | - |
Nov-13 2021 | £0.019458 | £0.019048 | £0.02181 | £0.021716 | - | - |
Nov-12 2021 | £0.021725 | £0.021273 | £0.022576 | £0.022423 | - | - |
Nov-11 2021 | £0.022405 | £0.021431 | £0.022812 | £0.021921 | - | - |
Nov-10 2021 | £0.021877 | £0.021071 | £0.024177 | £0.024007 | £25,999 | - |
Análisis de precios históricos y de mercado de Mooncake Token (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78309 GBP.